HISTORIC STOCK LOOKUP

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $11.20 463,745 1:1 $10.90 $11.49 $10.80
April 24, 2018 $10.85 346,475 1:1 $11.30 $11.33 $10.80
April 25, 2018 $9.60 777,759 1:1 $10.80 $10.80 $9.60
April 26, 2018 $9.20 673,698 1:1 $9.70 $9.75 $9.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Liberty TripAdvisor Holdings, Inc.