HISTORIC STOCK LOOKUP

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $7.17 517,439 1:1 $7.19 $7.24 $7.10
December 10, 2019 $7.26 482,824 1:1 $7.17 $7.33 $7.15
December 11, 2019 $7.10 773,817 1:1 $7.25 $7.30 $6.99
December 12, 2019 $7.30 502,894 1:1 $7.13 $7.37 $7.11
December 13, 2019 $7.23 786,435 1:1 $7.29 $7.43 $7.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Liberty TripAdvisor Holdings, Inc.