HISTORIC STOCK LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $14.59 253,981 1:1 $14.74 $14.74 $14.46
April 9, 2019 $14.74 468,699 1:1 $14.51 $14.96 $14.51
April 10, 2019 $14.85 141,835 1:1 $14.74 $14.89 $14.67
April 11, 2019 $15.08 206,141 1:1 $14.92 $15.17 $14.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Liberty TripAdvisor Holdings, Inc.