HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $17.20 1,485,194 1:1 $16.80 $17.20 $16.80
June 19, 2018 $17.25 504,867 1:1 $17.20 $17.45 $16.75
June 20, 2018 $17.10 429,923 1:1 $17.25 $17.45 $17.05
June 21, 2018 $16.45 1,349,643 1:1 $17.05 $17.25 $16.40
June 22, 2018 $16.50 2,261,923 1:1 $16.60 $16.75 $16.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Liberty TripAdvisor Holdings, Inc.