HISTORIC STOCK LOOKUP

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $9.17 168,257 1:1 $9.30 $9.35 $9.05
October 15, 2019 $9.29 206,962 1:1 $9.19 $9.31 $9.05
October 16, 2019 $9.21 155,888 1:1 $9.26 $9.40 $9.18
October 17, 2019 $9.24 254,219 1:1 $9.31 $9.38 $9.20
October 18, 2019 $8.89 770,031 1:1 $9.18 $9.27 $8.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Liberty TripAdvisor Holdings, Inc.