HISTORIC STOCK LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $15.25 423,078 1:1 $15.50 $15.60 $15.25
August 14, 2018 $15.70 448,369 1:1 $15.40 $15.85 $15.30
August 15, 2018 $15.30 317,698 1:1 $15.55 $15.55 $14.90
August 16, 2018 $15.30 216,297 1:1 $15.40 $15.70 $15.25
August 17, 2018 $15.30 235,707 1:1 $15.20 $15.35 $15.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Liberty TripAdvisor Holdings, Inc.