HISTORIC STOCK LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $18.49 810,652 1:1 $18.62 $18.74 $18.02
December 11, 2018 $18.70 542,178 1:1 $19.00 $19.12 $18.57
December 12, 2018 $18.98 938,346 1:1 $19.09 $19.67 $18.30
December 13, 2018 $18.56 449,083 1:1 $19.08 $19.28 $17.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Liberty TripAdvisor Holdings, Inc.