HISTORIC STOCK LOOKUP

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $16.47 379,100 1:1 $16.57 $16.63 $16.42
February 20, 2019 $16.33 530,799 1:1 $16.48 $16.89 $16.32
February 21, 2019 $15.89 435,282 1:1 $16.33 $16.41 $15.76
February 22, 2019 $16.25 532,417 1:1 $16.02 $16.33 $15.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 Liberty TripAdvisor Holdings, Inc.