|Oct 16, 2017||11.80||12.00||11.58||11.90||457,575|
|Oct 17, 2017||11.95||12.20||11.80||12.15||408,382|
|Oct 18, 2017||12.25||12.25||11.80||11.85||616,366|
|Oct 19, 2017||11.80||12.10||11.70||11.90||567,951|
|Oct 20, 2017||11.95||12.00||11.85||11.85||350,470|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty TripAdvisor Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.