Skip to content

LTRPA

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 11.45 11.50 10.70 10.80 810,866
Jun 20, 2017 10.75 11.03 10.65 10.75 495,464
Jun 21, 2017 10.75 10.85 10.55 10.70 420,415
Jun 22, 2017 10.75 11.00 10.68 10.90 461,272
Jun 23, 2017 10.85 11.35 10.83 11.25 3,482,657

Year End Stock Prices

Year end LTRPA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty TripAdvisor Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 Liberty TripAdvisor Holdings, Inc.