Skip to content

LTRPA

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 13.88 14.15 13.50 13.65 574,528
Sep 19, 2017 13.65 13.80 13.50 13.60 589,662
Sep 20, 2017 13.65 13.85 13.45 13.80 328,200
Sep 21, 2017 13.75 14.10 13.70 13.90 343,342
Sep 22, 2017 13.95 14.15 13.95 14.05 307,766

Year End Stock Prices

Year end LTRPA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty TripAdvisor Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 Liberty TripAdvisor Holdings, Inc.