Skip to content

LTRPA

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 9.95 9.95 9.30 9.70 617,380
Feb 13, 2018 9.70 10.55 9.60 10.50 2,593,577
Feb 14, 2018 10.40 10.85 10.15 10.80 1,667,041
Feb 15, 2018 12.45 12.85 10.95 11.25 3,677,585
Feb 16, 2018 11.30 11.90 11.15 11.68 1,644,302

Year End Stock Prices

Year end LTRPA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty TripAdvisor Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2018 Liberty TripAdvisor Holdings, Inc.