|Feb 12, 2018||9.95||9.95||9.30||9.70||617,380|
|Feb 13, 2018||9.70||10.55||9.60||10.50||2,593,577|
|Feb 14, 2018||10.40||10.85||10.15||10.80||1,667,041|
|Feb 15, 2018||12.45||12.85||10.95||11.25||3,677,585|
|Feb 16, 2018||11.30||11.90||11.15||11.68||1,644,302|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Liberty TripAdvisor Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.