HISTORIC STOCK LOOKUP
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $2.97 | 2,054,371 | 1:1 | $2.35 | $3.02 | $2.33 |
| June 2, 2020 | $2.69 | 2,160,449 | 1:1 | $3.12 | $3.13 | $2.67 |
| June 3, 2020 | $3.03 | 1,809,504 | 1:1 | $2.82 | $3.04 | $2.79 |
| June 4, 2020 | $2.85 | 1,203,964 | 1:1 | $2.95 | $3.02 | $2.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
