Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $2.32 1,647,302 1:1 $2.27 $2.33 $2.15
July 7, 2020 $2.19 1,435,172 1:1 $2.25 $2.32 $2.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Liberty TripAdvisor Holdings, Inc.