HISTORIC STOCK LOOKUP

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $2.77 1,629,919 1:1 $2.57 $2.84 $2.56
November 24, 2020 $2.97 1,661,462 1:1 $2.94 $3.04 $2.84
November 25, 2020 $2.93 1,594,504 1:1 $2.97 $3.03 $2.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Liberty TripAdvisor Holdings, Inc.