HISTORIC STOCK LOOKUP

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $2.97 2,054,371 1:1 $2.35 $3.02 $2.33
June 2, 2020 $2.69 2,160,449 1:1 $3.12 $3.13 $2.67
June 3, 2020 $3.03 1,809,504 1:1 $2.82 $3.04 $2.79
June 4, 2020 $2.85 1,203,964 1:1 $2.95 $3.02 $2.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2020 Liberty TripAdvisor Holdings, Inc.