HISTORIC STOCK LOOKUP

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $5.79 937,493 1:1 $6.00 $6.02 $5.73
April 13, 2021 $5.71 772,781 1:1 $5.74 $5.80 $5.54
April 14, 2021 $5.75 741,825 1:1 $5.66 $5.92 $5.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021 Liberty TripAdvisor Holdings, Inc.